INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6200.0 6240.0 5900.0 5920.0 127.5 Thousand
02 Oct, 2023 6110.0 6560.0 6030.0 6210.0 234.6 Thousand
29 Sep, 2023 5870.0 5970.0 5680.0 5810.0 103.6 Thousand
28 Sep, 2023 6060.0 6070.0 5810.0 5870.0 87 Thousand
27 Sep, 2023 6100.0 6280.0 5950.0 6100.0 95.2 Thousand
26 Sep, 2023 6550.0 6550.0 6180.0 6190.0 68.2 Thousand
25 Sep, 2023 6560.0 6600.0 6270.0 6510.0 100 Thousand
22 Sep, 2023 6020.0 6700.0 6010.0 6660.0 121.8 Thousand
21 Sep, 2023 6590.0 6590.0 6060.0 6210.0 175.3 Thousand
20 Sep, 2023 6810.0 7050.0 6620.0 6820.0 130.6 Thousand