INTLOOP Inc. (9556.T)
JPY 4205.0
(-5.08%)
JPY 4205.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4590.0 | 4620.0 | 4415.0 | 4460.0 | 63.3 Thousand |
| 31 Oct, 2023 | 4330.0 | 4550.0 | 4185.0 | 4520.0 | 138.3 Thousand |
| 30 Oct, 2023 | 4390.0 | 4440.0 | 4290.0 | 4335.0 | 83.8 Thousand |
| 27 Oct, 2023 | 4490.0 | 4550.0 | 4310.0 | 4500.0 | 88 Thousand |
| 26 Oct, 2023 | 4335.0 | 4540.0 | 4315.0 | 4420.0 | 115.2 Thousand |
| 25 Oct, 2023 | 4795.0 | 4820.0 | 4440.0 | 4475.0 | 162.5 Thousand |
| 24 Oct, 2023 | 4555.0 | 4775.0 | 4255.0 | 4705.0 | 264.2 Thousand |
| 23 Oct, 2023 | 4890.0 | 4930.0 | 4480.0 | 4495.0 | 196.1 Thousand |
| 20 Oct, 2023 | 4640.0 | 4975.0 | 4600.0 | 4890.0 | 109.5 Thousand |
| 19 Oct, 2023 | 4645.0 | 4915.0 | 4630.0 | 4700.0 | 111 Thousand |
AZN
229000
300664
9514
DUELL
NDTP