INTLOOP Inc. (9556.T)
JPY 4205.0
(-5.08%)
JPY 4205.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4590.0 | 4595.0 | 4410.0 | 4450.0 | 105.6 Thousand |
| 30 Nov, 2023 | 4550.0 | 4650.0 | 4460.0 | 4625.0 | 110.2 Thousand |
| 29 Nov, 2023 | 4335.0 | 4540.0 | 4335.0 | 4480.0 | 82.6 Thousand |
| 28 Nov, 2023 | 4410.0 | 4445.0 | 4335.0 | 4360.0 | 80 Thousand |
| 27 Nov, 2023 | 4520.0 | 4620.0 | 4455.0 | 4455.0 | 72.7 Thousand |
| 24 Nov, 2023 | 4655.0 | 4685.0 | 4480.0 | 4480.0 | 103.1 Thousand |
| 22 Nov, 2023 | 4700.0 | 4700.0 | 4560.0 | 4620.0 | 108.3 Thousand |
| 21 Nov, 2023 | 4835.0 | 4835.0 | 4655.0 | 4770.0 | 79.5 Thousand |
| 20 Nov, 2023 | 4520.0 | 4770.0 | 4510.0 | 4765.0 | 86.7 Thousand |
| 17 Nov, 2023 | 4750.0 | 4800.0 | 4500.0 | 4575.0 | 125.4 Thousand |
AZN
229000
300664
9514
DUELL
NDTP