INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3440.0 3545.0 3250.0 3290.0 205.6 Thousand
15 Dec, 2023 3425.0 3730.0 3360.0 3500.0 531.7 Thousand
14 Dec, 2023 3985.0 3985.0 3985.0 3985.0 6400.00
13 Dec, 2023 4610.0 4685.0 4435.0 4685.0 168.3 Thousand
12 Dec, 2023 4435.0 4550.0 4270.0 4550.0 117.5 Thousand
11 Dec, 2023 4345.0 4480.0 4345.0 4375.0 96.4 Thousand
08 Dec, 2023 4215.0 4380.0 4215.0 4245.0 91.8 Thousand
07 Dec, 2023 4380.0 4380.0 4235.0 4245.0 112.3 Thousand
06 Dec, 2023 4360.0 4515.0 4330.0 4440.0 99.8 Thousand
05 Dec, 2023 4485.0 4485.0 4325.0 4345.0 115.3 Thousand