INTLOOP Inc. (9556.T)

JPY 4135.0

(14.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3050.0 3260.0 3035.0 3255.0 165.6 Thousand
22 Jan, 2024 2869.0 3040.0 2848.0 3040.0 110.3 Thousand
19 Jan, 2024 2910.0 2945.0 2830.0 2833.0 100.5 Thousand
18 Jan, 2024 2925.0 2975.0 2870.0 2893.0 87.2 Thousand
17 Jan, 2024 3070.0 3080.0 2925.0 2940.0 123.4 Thousand
16 Jan, 2024 3090.0 3110.0 3060.0 3080.0 42.6 Thousand
15 Jan, 2024 3085.0 3130.0 3050.0 3110.0 35.9 Thousand
12 Jan, 2024 3150.0 3200.0 3045.0 3085.0 64 Thousand
11 Jan, 2024 3175.0 3175.0 3095.0 3125.0 48.9 Thousand
10 Jan, 2024 3190.0 3240.0 3140.0 3155.0 59.5 Thousand