INTLOOP Inc. (9556.T)
JPY 4375.0
(1.04%)
JPY 4375.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3850.0 | 3935.0 | 3810.0 | 3875.0 | 63.5 Thousand |
| 29 Feb, 2024 | 3945.0 | 3970.0 | 3790.0 | 3845.0 | 70.4 Thousand |
| 28 Feb, 2024 | 3815.0 | 3945.0 | 3760.0 | 3900.0 | 71.4 Thousand |
| 27 Feb, 2024 | 3860.0 | 3880.0 | 3740.0 | 3770.0 | 48.3 Thousand |
| 26 Feb, 2024 | 3785.0 | 3875.0 | 3695.0 | 3845.0 | 79.7 Thousand |
| 22 Feb, 2024 | 3765.0 | 3935.0 | 3660.0 | 3755.0 | 96.2 Thousand |
| 21 Feb, 2024 | 3930.0 | 3930.0 | 3690.0 | 3805.0 | 209 Thousand |
| 20 Feb, 2024 | 3730.0 | 4070.0 | 3650.0 | 4070.0 | 216.6 Thousand |
| 19 Feb, 2024 | 3415.0 | 3665.0 | 3395.0 | 3660.0 | 97.9 Thousand |
| 16 Feb, 2024 | 3160.0 | 3425.0 | 3135.0 | 3385.0 | 88.5 Thousand |
AZN
229000
300664
9514
DUELL
NDTP