INTLOOP Inc. (9556.T)

JPY 4610.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6550.0 6550.0 6180.0 6190.0 68.2 Thousand
25 Sep, 2023 6560.0 6600.0 6270.0 6510.0 100 Thousand
22 Sep, 2023 6020.0 6700.0 6010.0 6660.0 121.8 Thousand
21 Sep, 2023 6590.0 6590.0 6060.0 6210.0 175.3 Thousand
20 Sep, 2023 6810.0 7050.0 6620.0 6820.0 130.6 Thousand
19 Sep, 2023 6590.0 7240.0 6470.0 6810.0 390.7 Thousand
15 Sep, 2023 6820.0 6820.0 6820.0 6820.0 31.9 Thousand
14 Sep, 2023 5460.0 5850.0 5430.0 5820.0 96.9 Thousand