INTLOOP Inc. (9556.T)

JPY 4135.0

(14.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3305.0 3315.0 3210.0 3260.0 47.9 Thousand
05 Feb, 2024 3275.0 3370.0 3225.0 3325.0 34.2 Thousand
02 Feb, 2024 3230.0 3320.0 3210.0 3275.0 34.7 Thousand
01 Feb, 2024 3230.0 3320.0 3200.0 3200.0 32.5 Thousand
31 Jan, 2024 3300.0 3345.0 3210.0 3280.0 54.5 Thousand
30 Jan, 2024 3400.0 3480.0 3305.0 3310.0 53.3 Thousand
29 Jan, 2024 3350.0 3465.0 3350.0 3385.0 48.3 Thousand
26 Jan, 2024 3380.0 3445.0 3260.0 3335.0 105.7 Thousand
25 Jan, 2024 3480.0 3510.0 3295.0 3420.0 112.7 Thousand
24 Jan, 2024 3290.0 3490.0 3270.0 3460.0 155.4 Thousand