INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3210.0 3430.0 3200.0 3360.0 95.7 Thousand
29 Dec, 2023 3305.0 3315.0 3210.0 3245.0 69.9 Thousand
28 Dec, 2023 3265.0 3335.0 3200.0 3305.0 81.8 Thousand
27 Dec, 2023 3200.0 3320.0 3150.0 3310.0 172.7 Thousand
26 Dec, 2023 2931.0 3250.0 2928.0 3200.0 248.7 Thousand
25 Dec, 2023 3050.0 3095.0 2923.0 2927.0 161.8 Thousand
22 Dec, 2023 2991.0 3095.0 2933.0 3040.0 195.9 Thousand
21 Dec, 2023 3030.0 3065.0 2972.0 2984.0 207.3 Thousand
20 Dec, 2023 3215.0 3215.0 3030.0 3065.0 202.1 Thousand
19 Dec, 2023 3220.0 3250.0 3115.0 3200.0 178.9 Thousand