INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5000.0 5000.0 4765.0 4825.0 78.5 Thousand
15 Nov, 2023 4965.0 5060.0 4900.0 4995.0 82.6 Thousand
14 Nov, 2023 4890.0 4910.0 4755.0 4760.0 63.7 Thousand
13 Nov, 2023 5000.0 5070.0 4810.0 4880.0 70.3 Thousand
10 Nov, 2023 5030.0 5030.0 4895.0 5000.0 72.6 Thousand
09 Nov, 2023 5060.0 5180.0 4945.0 5130.0 52.6 Thousand
08 Nov, 2023 5210.0 5280.0 4970.0 5050.0 85 Thousand
07 Nov, 2023 5070.0 5180.0 5010.0 5120.0 66.5 Thousand
06 Nov, 2023 4945.0 5210.0 4840.0 5160.0 112.8 Thousand
02 Nov, 2023 4600.0 4780.0 4535.0 4780.0 85.6 Thousand