INTLOOP Inc. (9556.T)

JPY 4285.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5790.0 5920.0 5740.0 5770.0 25.3 Thousand
09 Jan, 2025 6180.0 6180.0 5880.0 5890.0 27.1 Thousand
08 Jan, 2025 6030.0 6280.0 5950.0 6180.0 20.9 Thousand
07 Jan, 2025 6110.0 6190.0 6060.0 6130.0 21.4 Thousand
06 Jan, 2025 6470.0 6630.0 6080.0 6110.0 41.5 Thousand
30 Dec, 2024 6400.0 6490.0 6270.0 6450.0 27.8 Thousand
27 Dec, 2024 6530.0 6760.0 6400.0 6400.0 31.4 Thousand
26 Dec, 2024 6420.0 6540.0 6320.0 6430.0 30.3 Thousand
25 Dec, 2024 6520.0 6620.0 6380.0 6430.0 26 Thousand
24 Dec, 2024 6780.0 6780.0 6520.0 6520.0 30.1 Thousand