INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 5390.0 5660.0 5370.0 5530.0 32.1 Thousand
31 Jan, 2025 5480.0 5720.0 5420.0 5420.0 50.9 Thousand
30 Jan, 2025 5490.0 5500.0 5370.0 5380.0 37.7 Thousand
29 Jan, 2025 5760.0 5760.0 5580.0 5590.0 30 Thousand
28 Jan, 2025 5800.0 5840.0 5480.0 5700.0 68.2 Thousand
27 Jan, 2025 5570.0 5790.0 5530.0 5770.0 58.7 Thousand
24 Jan, 2025 5460.0 5520.0 5360.0 5470.0 36.5 Thousand
23 Jan, 2025 5270.0 5460.0 5270.0 5390.0 46.3 Thousand
22 Jan, 2025 5360.0 5360.0 5040.0 5200.0 65.9 Thousand
21 Jan, 2025 5250.0 5330.0 5210.0 5310.0 24.1 Thousand