INTLOOP Inc. (9556.T)

JPY 4650.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4795.0 4945.0 4745.0 4805.0 61.4 Thousand
24 Mar, 2025 4715.0 4790.0 4710.0 4750.0 61.8 Thousand
21 Mar, 2025 4920.0 4990.0 4620.0 4715.0 136.8 Thousand
19 Mar, 2025 4800.0 4915.0 4685.0 4890.0 73.2 Thousand
18 Mar, 2025 4685.0 4850.0 4620.0 4750.0 99.9 Thousand
17 Mar, 2025 5150.0 5150.0 4635.0 4680.0 271.9 Thousand
14 Mar, 2025 5440.0 5690.0 5010.0 5150.0 367.4 Thousand
13 Mar, 2025 5440.0 5460.0 5330.0 5350.0 45.3 Thousand
12 Mar, 2025 5480.0 5500.0 5290.0 5470.0 54.3 Thousand
11 Mar, 2025 5200.0 5620.0 5110.0 5580.0 89.4 Thousand