INTLOOP Inc. (9556.T)

JPY 4650.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 5840.0 5970.0 5800.0 5890.0 36.9 Thousand
20 Jun, 2025 6210.0 6280.0 5850.0 5850.0 51.8 Thousand
19 Jun, 2025 6760.0 6760.0 6210.0 6250.0 57.3 Thousand
18 Jun, 2025 6330.0 6690.0 6320.0 6660.0 124.1 Thousand
17 Jun, 2025 5890.0 6250.0 5890.0 6240.0 116.1 Thousand
16 Jun, 2025 5400.0 5790.0 5200.0 5790.0 156.4 Thousand
13 Jun, 2025 6300.0 6340.0 5300.0 5410.0 203.5 Thousand
12 Jun, 2025 6160.0 6280.0 6150.0 6280.0 25.6 Thousand
11 Jun, 2025 6090.0 6280.0 6090.0 6150.0 40.1 Thousand
10 Jun, 2025 6030.0 6180.0 5980.0 6080.0 31.1 Thousand