INTLOOP Inc. (9556.T)

JPY 4205.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4800.0 4915.0 4685.0 4890.0 73.2 Thousand
18 Mar, 2025 4685.0 4850.0 4620.0 4750.0 99.9 Thousand
17 Mar, 2025 5150.0 5150.0 4635.0 4680.0 271.9 Thousand
14 Mar, 2025 5440.0 5690.0 5010.0 5150.0 367.4 Thousand
13 Mar, 2025 5440.0 5460.0 5330.0 5350.0 45.3 Thousand
12 Mar, 2025 5480.0 5500.0 5290.0 5470.0 54.3 Thousand
11 Mar, 2025 5200.0 5620.0 5110.0 5580.0 89.4 Thousand
10 Mar, 2025 5570.0 5570.0 5250.0 5280.0 46 Thousand
07 Mar, 2025 5450.0 5570.0 5410.0 5470.0 23.5 Thousand
06 Mar, 2025 5670.0 5670.0 5500.0 5540.0 36.8 Thousand