INTLOOP Inc. (9556.T)

JPY 4650.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4675.0 4675.0 4570.0 4610.0 19.7 Thousand
07 May, 2025 4650.0 4745.0 4600.0 4675.0 14.7 Thousand
02 May, 2025 4610.0 4695.0 4590.0 4650.0 26.2 Thousand
01 May, 2025 4635.0 4695.0 4590.0 4600.0 24.8 Thousand
30 Apr, 2025 4555.0 4730.0 4550.0 4680.0 17.6 Thousand
28 Apr, 2025 4520.0 4645.0 4520.0 4555.0 16.6 Thousand
25 Apr, 2025 4640.0 4660.0 4505.0 4510.0 21 Thousand
24 Apr, 2025 4605.0 4635.0 4555.0 4595.0 20.2 Thousand
23 Apr, 2025 4730.0 4745.0 4580.0 4610.0 34.3 Thousand
22 Apr, 2025 4705.0 4775.0 4635.0 4675.0 25.8 Thousand