AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 717.0 719.0 702.0 719.0 12.4 Thousand
29 Nov, 2023 685.0 717.0 684.0 717.0 18.5 Thousand
28 Nov, 2023 750.0 750.0 675.0 701.0 38.3 Thousand
27 Nov, 2023 719.0 742.0 719.0 742.0 17.9 Thousand
24 Nov, 2023 686.0 723.0 686.0 719.0 22 Thousand
22 Nov, 2023 676.0 695.0 676.0 686.0 10.2 Thousand
21 Nov, 2023 669.0 691.0 667.0 691.0 22.3 Thousand
20 Nov, 2023 660.0 668.0 642.0 668.0 33.4 Thousand
17 Nov, 2023 673.0 686.0 652.0 660.0 36.9 Thousand
16 Nov, 2023 624.0 655.0 624.0 648.0 32.7 Thousand