AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 680.0 696.0 671.0 696.0 3900.00
30 Oct, 2023 681.0 688.0 676.0 676.0 9800.00
27 Oct, 2023 681.0 694.0 681.0 691.0 6000.00
26 Oct, 2023 685.0 700.0 677.0 679.0 6100.00
25 Oct, 2023 700.0 711.0 690.0 694.0 4700.00
24 Oct, 2023 693.0 700.0 676.0 700.0 10.7 Thousand
23 Oct, 2023 714.0 726.0 686.0 690.0 16.4 Thousand
20 Oct, 2023 715.0 725.0 703.0 715.0 7300.00
19 Oct, 2023 720.0 726.0 715.0 717.0 2200.00
18 Oct, 2023 727.0 735.0 718.0 735.0 2700.00