AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1430.0 1436.0 1381.0 1401.0 28.9 Thousand
27 Dec, 2024 1400.0 1429.0 1367.0 1407.0 75.1 Thousand
26 Dec, 2024 1358.0 1401.0 1339.0 1380.0 57.6 Thousand
25 Dec, 2024 1335.0 1384.0 1300.0 1304.0 34.3 Thousand
24 Dec, 2024 1315.0 1360.0 1310.0 1317.0 30.1 Thousand
23 Dec, 2024 1259.0 1310.0 1242.0 1307.0 28.4 Thousand
20 Dec, 2024 1292.0 1308.0 1210.0 1236.0 36.5 Thousand
19 Dec, 2024 1306.0 1316.0 1253.0 1290.0 19.9 Thousand
18 Dec, 2024 1245.0 1340.0 1245.0 1297.0 32.4 Thousand
17 Dec, 2024 1267.0 1283.0 1242.0 1245.0 24.7 Thousand