AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1905.0 | 1934.0 | 1901.0 | 1910.0 | 8700.00 |
| 30 May, 2025 | 1955.0 | 1955.0 | 1860.0 | 1904.0 | 42 Thousand |
| 29 May, 2025 | 1841.0 | 1982.0 | 1841.0 | 1915.0 | 154.6 Thousand |
| 28 May, 2025 | 1854.0 | 1947.0 | 1831.0 | 1835.0 | 98.1 Thousand |
| 27 May, 2025 | 1872.0 | 1951.0 | 1816.0 | 1839.0 | 108.8 Thousand |
| 26 May, 2025 | 1823.0 | 1891.0 | 1802.0 | 1859.0 | 31.1 Thousand |
| 23 May, 2025 | 1865.0 | 1910.0 | 1801.0 | 1824.0 | 44.3 Thousand |
| 22 May, 2025 | 1719.0 | 1929.0 | 1714.0 | 1869.0 | 86 Thousand |
| 21 May, 2025 | 1732.0 | 1739.0 | 1656.0 | 1731.0 | 41.9 Thousand |
| 20 May, 2025 | 1755.0 | 1757.0 | 1685.0 | 1732.0 | 48.8 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN