AViC Co., Ltd. (9554.T)
JPY 1746.0
(4.18%)
JPY 1746.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1716.0 | 1776.0 | 1685.0 | 1730.0 | 31.6 Thousand |
| 11 Apr, 2025 | 1625.0 | 1710.0 | 1541.0 | 1676.0 | 39.5 Thousand |
| 10 Apr, 2025 | 1648.0 | 1688.0 | 1613.0 | 1660.0 | 35.2 Thousand |
| 09 Apr, 2025 | 1596.0 | 1596.0 | 1500.0 | 1528.0 | 50 Thousand |
| 08 Apr, 2025 | 1521.0 | 1636.0 | 1521.0 | 1636.0 | 58.4 Thousand |
| 07 Apr, 2025 | 1444.0 | 1560.0 | 1386.0 | 1440.0 | 84.6 Thousand |
| 04 Apr, 2025 | 1751.0 | 1761.0 | 1614.0 | 1674.0 | 74.3 Thousand |
| 03 Apr, 2025 | 1736.0 | 1790.0 | 1736.0 | 1790.0 | 40.7 Thousand |
| 02 Apr, 2025 | 1750.0 | 1795.0 | 1747.0 | 1792.0 | 35.9 Thousand |
| 01 Apr, 2025 | 1770.0 | 1782.0 | 1700.0 | 1703.0 | 28 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN