AViC Co., Ltd. (9554.T)
JPY 1753.0
(0.4%)
JPY 1753.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1770.0 | 1782.0 | 1700.0 | 1703.0 | 28 Thousand |
| 31 Mar, 2025 | 1724.0 | 1769.0 | 1710.0 | 1740.0 | 44.1 Thousand |
| 28 Mar, 2025 | 1694.0 | 1733.0 | 1680.0 | 1720.0 | 27.6 Thousand |
| 27 Mar, 2025 | 1700.0 | 1718.0 | 1634.0 | 1654.0 | 34.2 Thousand |
| 26 Mar, 2025 | 1650.0 | 1686.0 | 1649.0 | 1671.0 | 34.2 Thousand |
| 25 Mar, 2025 | 1614.0 | 1656.0 | 1614.0 | 1642.0 | 29.7 Thousand |
| 24 Mar, 2025 | 1650.0 | 1655.0 | 1610.0 | 1614.0 | 20.5 Thousand |
| 21 Mar, 2025 | 1562.0 | 1634.0 | 1562.0 | 1626.0 | 42.4 Thousand |
| 19 Mar, 2025 | 1594.0 | 1617.0 | 1554.0 | 1556.0 | 50.4 Thousand |
| 18 Mar, 2025 | 1563.0 | 1585.0 | 1547.0 | 1580.0 | 30.3 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN