AViC Co., Ltd. (9554.T)
JPY 1271.0
(-2.0%)
JPY 1271.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1318.0 | 1349.0 | 1300.0 | 1349.0 | 18 Thousand |
| 16 Jan, 2025 | 1285.0 | 1350.0 | 1283.0 | 1338.0 | 13 Thousand |
| 15 Jan, 2025 | 1345.0 | 1345.0 | 1282.0 | 1282.0 | 29.7 Thousand |
| 14 Jan, 2025 | 1375.0 | 1398.0 | 1340.0 | 1344.0 | 22.8 Thousand |
| 10 Jan, 2025 | 1386.0 | 1402.0 | 1355.0 | 1373.0 | 31.7 Thousand |
| 09 Jan, 2025 | 1350.0 | 1360.0 | 1336.0 | 1360.0 | 15.5 Thousand |
| 08 Jan, 2025 | 1321.0 | 1390.0 | 1317.0 | 1350.0 | 29.4 Thousand |
| 07 Jan, 2025 | 1392.0 | 1395.0 | 1300.0 | 1321.0 | 28.2 Thousand |
| 06 Jan, 2025 | 1390.0 | 1419.0 | 1345.0 | 1362.0 | 38.3 Thousand |
| 30 Dec, 2024 | 1430.0 | 1436.0 | 1381.0 | 1401.0 | 28.9 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN