AViC Co., Ltd. (9554.T)

JPY 1861.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1878.0 1892.0 1842.0 1856.0 20.9 Thousand
22 Apr, 2025 1901.0 1930.0 1835.0 1854.0 40.5 Thousand
21 Apr, 2025 1877.0 1877.0 1855.0 1855.0 51.8 Thousand
18 Apr, 2025 1775.0 1892.0 1767.0 1850.0 48.5 Thousand
17 Apr, 2025 1780.0 1798.0 1750.0 1770.0 24.6 Thousand
16 Apr, 2025 1784.0 1839.0 1735.0 1740.0 41.6 Thousand
15 Apr, 2025 1760.0 1782.0 1734.0 1753.0 29.3 Thousand
14 Apr, 2025 1716.0 1776.0 1685.0 1746.0 38.4 Thousand
11 Apr, 2025 1625.0 1710.0 1541.0 1676.0 39.5 Thousand
10 Apr, 2025 1648.0 1688.0 1613.0 1660.0 35.2 Thousand