AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2250.0 | 2250.0 | 2172.0 | 2180.0 | 22.7 Thousand |
| 19 Jun, 2025 | 2178.0 | 2254.0 | 2163.0 | 2250.0 | 19 Thousand |
| 18 Jun, 2025 | 2329.0 | 2329.0 | 2216.0 | 2216.0 | 50.8 Thousand |
| 17 Jun, 2025 | 2277.0 | 2371.0 | 2272.0 | 2329.0 | 40.3 Thousand |
| 16 Jun, 2025 | 2262.0 | 2287.0 | 2210.0 | 2266.0 | 30.7 Thousand |
| 13 Jun, 2025 | 2300.0 | 2302.0 | 2213.0 | 2240.0 | 29.7 Thousand |
| 12 Jun, 2025 | 2230.0 | 2271.0 | 2202.0 | 2269.0 | 41.1 Thousand |
| 11 Jun, 2025 | 2314.0 | 2322.0 | 2182.0 | 2232.0 | 80.6 Thousand |
| 10 Jun, 2025 | 2189.0 | 2284.0 | 2167.0 | 2228.0 | 129.8 Thousand |
| 09 Jun, 2025 | 2037.0 | 2104.0 | 2004.0 | 2100.0 | 74.6 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN