AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 653.0 667.0 606.0 615.0 57.6 Thousand
14 Nov, 2023 692.0 708.0 666.0 673.0 36.4 Thousand
13 Nov, 2023 670.0 705.0 665.0 691.0 25.5 Thousand
10 Nov, 2023 660.0 670.0 654.0 665.0 15.1 Thousand
09 Nov, 2023 680.0 681.0 665.0 672.0 17 Thousand
08 Nov, 2023 690.0 696.0 680.0 683.0 7500.00
07 Nov, 2023 700.0 700.0 689.0 690.0 8700.00
06 Nov, 2023 694.0 698.0 689.0 696.0 6200.00
02 Nov, 2023 687.0 703.0 687.0 693.0 14.7 Thousand
01 Nov, 2023 699.0 700.0 683.0 683.0 6800.00