AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1031.0 | 1031.0 | 1003.0 | 1030.0 | 9900.00 |
| 23 Apr, 2024 | 967.0 | 1029.0 | 966.0 | 1023.0 | 39.2 Thousand |
| 22 Apr, 2024 | 932.0 | 955.0 | 914.0 | 943.0 | 31.2 Thousand |
| 19 Apr, 2024 | 980.0 | 986.0 | 900.0 | 941.0 | 71.1 Thousand |
| 18 Apr, 2024 | 980.0 | 999.0 | 971.0 | 988.0 | 13.6 Thousand |
| 17 Apr, 2024 | 990.0 | 1004.0 | 960.0 | 995.0 | 15.6 Thousand |
| 16 Apr, 2024 | 998.0 | 1009.0 | 986.0 | 1000.0 | 5400.00 |
| 15 Apr, 2024 | 993.0 | 1004.0 | 961.0 | 1001.0 | 11.7 Thousand |
| 12 Apr, 2024 | 994.0 | 1013.0 | 988.0 | 994.0 | 11.4 Thousand |
| 11 Apr, 2024 | 987.0 | 1015.0 | 982.0 | 1007.0 | 12 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN