AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 740.0 740.0 723.0 725.0 8700.00
20 Dec, 2023 746.0 746.0 746.0 746.0 2300.00
19 Dec, 2023 777.0 780.0 751.0 751.0 27.4 Thousand
18 Dec, 2023 767.0 774.0 756.0 770.0 6300.00
15 Dec, 2023 775.0 775.0 745.0 758.0 8900.00
14 Dec, 2023 771.0 776.0 742.0 770.0 9600.00
13 Dec, 2023 749.0 780.0 745.0 766.0 14.8 Thousand
12 Dec, 2023 722.0 749.0 714.0 746.0 16.7 Thousand
11 Dec, 2023 720.0 734.0 720.0 734.0 9400.00
08 Dec, 2023 705.0 734.0 698.0 720.0 19.2 Thousand