AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 897.0 990.0 897.0 935.0 142.1 Thousand
23 Jan, 2024 925.0 925.0 884.0 884.0 37.8 Thousand
22 Jan, 2024 900.0 934.0 870.0 924.0 65 Thousand
19 Jan, 2024 895.0 918.0 873.0 898.0 65.6 Thousand
18 Jan, 2024 806.0 889.0 800.0 871.0 70.7 Thousand
17 Jan, 2024 848.0 848.0 793.0 794.0 29.5 Thousand
16 Jan, 2024 830.0 850.0 824.0 848.0 14.1 Thousand
15 Jan, 2024 859.0 859.0 841.0 841.0 4600.00
12 Jan, 2024 839.0 856.0 800.0 855.0 28.6 Thousand
11 Jan, 2024 870.0 870.0 806.0 824.0 31.3 Thousand