AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1155.0 | 1197.0 | 1130.0 | 1190.0 | 49.8 Thousand |
| 24 Jun, 2024 | 1120.0 | 1177.0 | 1082.0 | 1140.0 | 67.4 Thousand |
| 21 Jun, 2024 | 1041.0 | 1113.0 | 1041.0 | 1098.0 | 53.7 Thousand |
| 20 Jun, 2024 | 1029.0 | 1052.0 | 1000.0 | 1041.0 | 22.7 Thousand |
| 19 Jun, 2024 | 1039.0 | 1056.0 | 1016.0 | 1016.0 | 8500.00 |
| 18 Jun, 2024 | 1017.0 | 1058.0 | 1017.0 | 1037.0 | 31.3 Thousand |
| 17 Jun, 2024 | 977.0 | 1023.0 | 950.0 | 1018.0 | 40.4 Thousand |
| 14 Jun, 2024 | 930.0 | 971.0 | 930.0 | 963.0 | 11.1 Thousand |
| 13 Jun, 2024 | 940.0 | 950.0 | 933.0 | 935.0 | 6500.00 |
| 12 Jun, 2024 | 948.0 | 958.0 | 938.0 | 938.0 | 10.4 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN