AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 886.0 899.0 880.0 890.0 15.8 Thousand
06 Feb, 2024 886.0 893.0 870.0 884.0 20 Thousand
05 Feb, 2024 886.0 897.0 868.0 877.0 28.8 Thousand
02 Feb, 2024 856.0 889.0 856.0 871.0 32.4 Thousand
01 Feb, 2024 877.0 882.0 846.0 856.0 41.6 Thousand
31 Jan, 2024 880.0 900.0 863.0 889.0 55.8 Thousand
30 Jan, 2024 909.0 911.0 884.0 890.0 42.5 Thousand
29 Jan, 2024 910.0 919.0 894.0 909.0 41.9 Thousand
26 Jan, 2024 937.0 938.0 898.0 906.0 63.6 Thousand
25 Jan, 2024 924.0 933.0 904.0 922.0 59.2 Thousand