AViC Co., Ltd. (9554.T)

JPY 1271.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 862.0 880.0 826.0 855.0 36.4 Thousand
09 Jan, 2024 809.0 868.0 809.0 866.0 34.2 Thousand
05 Jan, 2024 809.0 809.0 791.0 803.0 13.2 Thousand
04 Jan, 2024 776.0 809.0 764.0 809.0 25.2 Thousand
29 Dec, 2023 733.0 808.0 729.0 776.0 48.9 Thousand
28 Dec, 2023 729.0 762.0 700.0 729.0 15.3 Thousand
27 Dec, 2023 703.0 722.0 691.0 719.0 10.1 Thousand
26 Dec, 2023 690.0 714.0 678.0 699.0 21.6 Thousand
25 Dec, 2023 730.0 734.0 711.0 720.0 10.9 Thousand
22 Dec, 2023 720.0 737.0 684.0 732.0 19 Thousand