AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 872.0 | 967.0 | 872.0 | 945.0 | 22.7 Thousand |
| 06 Aug, 2024 | 806.0 | 881.0 | 790.0 | 871.0 | 41.7 Thousand |
| 05 Aug, 2024 | 866.0 | 904.0 | 731.0 | 731.0 | 94.1 Thousand |
| 02 Aug, 2024 | 1102.0 | 1102.0 | 1016.0 | 1031.0 | 46 Thousand |
| 01 Aug, 2024 | 1148.0 | 1148.0 | 1106.0 | 1134.0 | 8200.00 |
| 31 Jul, 2024 | 1149.0 | 1162.0 | 1137.0 | 1149.0 | 6400.00 |
| 30 Jul, 2024 | 1135.0 | 1150.0 | 1118.0 | 1149.0 | 3700.00 |
| 29 Jul, 2024 | 1131.0 | 1151.0 | 1128.0 | 1138.0 | 6500.00 |
| 26 Jul, 2024 | 1145.0 | 1157.0 | 1101.0 | 1124.0 | 47 Thousand |
| 25 Jul, 2024 | 1120.0 | 1149.0 | 1120.0 | 1145.0 | 13.3 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN