AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1045.0 1045.0 1017.0 1030.0 11 Thousand
19 Aug, 2024 1024.0 1034.0 1011.0 1024.0 11 Thousand
18 Aug, 2024 1024.0 1034.0 1011.0 1024.0 5400.00
16 Aug, 2024 986.0 1023.0 971.0 1007.0 26.2 Thousand
15 Aug, 2024 993.0 1011.0 949.0 971.0 26.8 Thousand
14 Aug, 2024 1010.0 1042.0 990.0 992.0 30.6 Thousand
13 Aug, 2024 978.0 1035.0 978.0 1010.0 30.6 Thousand
12 Aug, 2024 978.0 1035.0 978.0 1010.0 17.7 Thousand
09 Aug, 2024 965.0 1000.0 951.0 977.0 11.8 Thousand
08 Aug, 2024 915.0 999.0 915.0 980.0 21.9 Thousand