AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 999.0 1026.0 992.0 1017.0 9100.00
29 Oct, 2024 987.0 996.0 981.0 985.0 3500.00
28 Oct, 2024 974.0 995.0 974.0 980.0 3000.00
25 Oct, 2024 982.0 990.0 971.0 973.0 11 Thousand
24 Oct, 2024 994.0 1005.0 994.0 997.0 900.00
23 Oct, 2024 1001.0 1011.0 995.0 1011.0 5600.00
22 Oct, 2024 1005.0 1035.0 980.0 997.0 8400.00
21 Oct, 2024 1004.0 1023.0 1003.0 1011.0 2200.00
18 Oct, 2024 1025.0 1025.0 1002.0 1002.0 7400.00
17 Oct, 2024 1034.0 1034.0 1034.0 1034.0 -