AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1042.0 1042.0 1022.0 1034.0 1200.00
15 Oct, 2024 1046.0 1061.0 1030.0 1042.0 1900.00
11 Oct, 2024 1056.0 1056.0 1035.0 1050.0 2900.00
10 Oct, 2024 1047.0 1056.0 1033.0 1056.0 1900.00
09 Oct, 2024 1052.0 1052.0 1039.0 1050.0 1100.00
08 Oct, 2024 1058.0 1058.0 1040.0 1052.0 1700.00
07 Oct, 2024 1051.0 1057.0 1032.0 1057.0 3100.00
04 Oct, 2024 1064.0 1064.0 1051.0 1051.0 1200.00
03 Oct, 2024 1060.0 1088.0 1050.0 1050.0 4500.00
02 Oct, 2024 1037.0 1060.0 1020.0 1060.0 7700.00