AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1038.0 | 1090.0 | 1038.0 | 1089.0 | 24.2 Thousand |
| 13 Nov, 2024 | 1033.0 | 1063.0 | 1026.0 | 1045.0 | 6600.00 |
| 12 Nov, 2024 | 1029.0 | 1074.0 | 1029.0 | 1033.0 | 3800.00 |
| 11 Nov, 2024 | 1030.0 | 1050.0 | 1013.0 | 1040.0 | 11.3 Thousand |
| 08 Nov, 2024 | 1032.0 | 1032.0 | 1002.0 | 1023.0 | 3400.00 |
| 07 Nov, 2024 | 1037.0 | 1037.0 | 1003.0 | 1021.0 | 4800.00 |
| 06 Nov, 2024 | 1011.0 | 1039.0 | 1001.0 | 1015.0 | 16.9 Thousand |
| 05 Nov, 2024 | 1027.0 | 1027.0 | 1008.0 | 1010.0 | 800.00 |
| 01 Nov, 2024 | 1026.0 | 1032.0 | 1010.0 | 1027.0 | 4200.00 |
| 31 Oct, 2024 | 1030.0 | 1032.0 | 1002.0 | 1027.0 | 5200.00 |
STEF-B
1768
MILL
BGRP
AOCIF
WIN