AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1065.0 1144.0 1061.0 1140.0 27 Thousand
27 Nov, 2024 1145.0 1145.0 1068.0 1082.0 31.9 Thousand
26 Nov, 2024 1147.0 1147.0 1122.0 1131.0 6900.00
25 Nov, 2024 1144.0 1144.0 1111.0 1128.0 11.6 Thousand
22 Nov, 2024 1139.0 1139.0 1114.0 1122.0 12 Thousand
21 Nov, 2024 1126.0 1140.0 1118.0 1140.0 7400.00
20 Nov, 2024 1140.0 1149.0 1118.0 1121.0 9100.00
19 Nov, 2024 1143.0 1167.0 1113.0 1132.0 20.5 Thousand
18 Nov, 2024 1199.0 1199.0 1157.0 1162.0 21.2 Thousand
15 Nov, 2024 1200.0 1200.0 1100.0 1199.0 156.7 Thousand