AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1288.0 1288.0 1232.0 1232.0 27.3 Thousand
11 Dec, 2024 1260.0 1297.0 1232.0 1268.0 42.8 Thousand
10 Dec, 2024 1223.0 1247.0 1205.0 1230.0 17.2 Thousand
09 Dec, 2024 1235.0 1245.0 1191.0 1206.0 20.1 Thousand
06 Dec, 2024 1211.0 1253.0 1208.0 1235.0 40.6 Thousand
05 Dec, 2024 1143.0 1206.0 1143.0 1206.0 17.4 Thousand
04 Dec, 2024 1150.0 1163.0 1137.0 1143.0 8500.00
03 Dec, 2024 1140.0 1165.0 1139.0 1155.0 12.4 Thousand
02 Dec, 2024 1150.0 1150.0 1130.0 1133.0 7000.00
29 Nov, 2024 1145.0 1146.0 1123.0 1140.0 6900.00