AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1040.0 | 1051.0 | 1030.0 | 1050.0 | 2900.00 |
| 30 Sep, 2024 | 1054.0 | 1062.0 | 1017.0 | 1035.0 | 12.1 Thousand |
| 27 Sep, 2024 | 1084.0 | 1084.0 | 1052.0 | 1075.0 | 3800.00 |
| 26 Sep, 2024 | 1074.0 | 1089.0 | 1053.0 | 1084.0 | 12.7 Thousand |
| 25 Sep, 2024 | 1074.0 | 1079.0 | 1058.0 | 1074.0 | 3000.00 |
| 24 Sep, 2024 | 1062.0 | 1175.0 | 1062.0 | 1075.0 | 28.9 Thousand |
| 20 Sep, 2024 | 1050.0 | 1082.0 | 1028.0 | 1061.0 | 8400.00 |
| 19 Sep, 2024 | 1034.0 | 1077.0 | 1030.0 | 1044.0 | 19.6 Thousand |
| 18 Sep, 2024 | 1020.0 | 1045.0 | 1020.0 | 1030.0 | 7000.00 |
| 17 Sep, 2024 | 1037.0 | 1037.0 | 1009.0 | 1009.0 | 1500.00 |
STEF-B
1768
MILL
BGRP
AOCIF
WIN