Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1009.0 1012.0 1000.0 1007.0 113.8 Thousand
20 Nov, 2023 1020.0 1030.0 1008.0 1008.0 125.7 Thousand
17 Nov, 2023 1007.0 1024.0 1000.0 1024.0 197.5 Thousand
16 Nov, 2023 1007.0 1022.0 1001.0 1021.0 172 Thousand
15 Nov, 2023 1011.0 1014.0 997.0 1006.0 148 Thousand
14 Nov, 2023 998.0 1007.0 990.0 1003.0 122 Thousand
13 Nov, 2023 986.0 998.0 982.0 998.0 99.7 Thousand
10 Nov, 2023 975.0 985.0 973.0 984.0 111 Thousand
09 Nov, 2023 991.0 992.0 955.0 984.0 293.8 Thousand
08 Nov, 2023 1020.0 1020.0 989.0 995.0 227.6 Thousand