Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1083.0 | 1092.0 | 1082.0 | 1090.0 | 16.2 Thousand |
| 06 Jun, 2025 | 1077.0 | 1085.0 | 1076.0 | 1081.0 | 118.6 Thousand |
| 05 Jun, 2025 | 1076.0 | 1085.0 | 1074.0 | 1077.0 | 88 Thousand |
| 04 Jun, 2025 | 1077.0 | 1084.0 | 1073.0 | 1076.0 | 110.3 Thousand |
| 03 Jun, 2025 | 1100.0 | 1103.0 | 1078.0 | 1079.0 | 135.3 Thousand |
| 02 Jun, 2025 | 1099.0 | 1105.0 | 1093.0 | 1103.0 | 114.6 Thousand |
| 30 May, 2025 | 1086.0 | 1097.0 | 1082.0 | 1096.0 | 100.2 Thousand |
| 29 May, 2025 | 1088.0 | 1096.0 | 1086.0 | 1092.0 | 90.6 Thousand |
| 28 May, 2025 | 1103.0 | 1104.0 | 1088.0 | 1090.0 | 76.9 Thousand |
| 27 May, 2025 | 1083.0 | 1091.0 | 1081.0 | 1091.0 | 60.4 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC