Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1004.0 | 1014.0 | 998.0 | 1005.0 | 78.4 Thousand |
| 05 Oct, 2023 | 984.0 | 1005.0 | 984.0 | 1000.0 | 99.2 Thousand |
| 04 Oct, 2023 | 995.0 | 997.0 | 980.0 | 982.0 | 195 Thousand |
| 03 Oct, 2023 | 1002.0 | 1016.0 | 995.0 | 996.0 | 146.9 Thousand |
| 02 Oct, 2023 | 1020.0 | 1029.0 | 1005.0 | 1005.0 | 109.9 Thousand |
| 29 Sep, 2023 | 1027.0 | 1031.0 | 1011.0 | 1019.0 | 104.2 Thousand |
| 28 Sep, 2023 | 1032.0 | 1035.0 | 1019.0 | 1027.0 | 115.4 Thousand |
| 27 Sep, 2023 | 1020.0 | 1030.0 | 1006.0 | 1030.0 | 176.4 Thousand |
| 26 Sep, 2023 | 1031.0 | 1032.0 | 1020.0 | 1025.0 | 158.7 Thousand |
| 25 Sep, 2023 | 1038.0 | 1039.0 | 1031.0 | 1032.0 | 113 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC