Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1013.0 | 1017.0 | 1001.0 | 1001.0 | 145.1 Thousand |
| 06 Nov, 2023 | 1035.0 | 1035.0 | 1015.0 | 1018.0 | 139.4 Thousand |
| 02 Nov, 2023 | 1035.0 | 1035.0 | 1016.0 | 1027.0 | 116.1 Thousand |
| 01 Nov, 2023 | 1028.0 | 1036.0 | 1024.0 | 1034.0 | 105.7 Thousand |
| 31 Oct, 2023 | 1003.0 | 1024.0 | 1002.0 | 1020.0 | 124 Thousand |
| 30 Oct, 2023 | 1018.0 | 1019.0 | 998.0 | 1003.0 | 169.9 Thousand |
| 27 Oct, 2023 | 1011.0 | 1015.0 | 1001.0 | 1012.0 | 103.4 Thousand |
| 26 Oct, 2023 | 1006.0 | 1013.0 | 999.0 | 1004.0 | 104 Thousand |
| 25 Oct, 2023 | 1007.0 | 1014.0 | 1001.0 | 1003.0 | 86.8 Thousand |
| 24 Oct, 2023 | 1000.0 | 1015.0 | 992.0 | 1011.0 | 111.2 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC