Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1020.0 | 1042.0 | 1017.0 | 1041.0 | 146.3 Thousand |
| 05 Dec, 2023 | 1016.0 | 1031.0 | 1009.0 | 1025.0 | 115.6 Thousand |
| 04 Dec, 2023 | 1022.0 | 1026.0 | 1016.0 | 1022.0 | 108.2 Thousand |
| 01 Dec, 2023 | 1026.0 | 1036.0 | 1019.0 | 1024.0 | 108.4 Thousand |
| 30 Nov, 2023 | 1014.0 | 1021.0 | 1005.0 | 1020.0 | 128.7 Thousand |
| 29 Nov, 2023 | 1020.0 | 1027.0 | 1013.0 | 1016.0 | 106.2 Thousand |
| 28 Nov, 2023 | 1016.0 | 1024.0 | 1014.0 | 1024.0 | 82.9 Thousand |
| 27 Nov, 2023 | 1018.0 | 1026.0 | 1009.0 | 1012.0 | 88.9 Thousand |
| 24 Nov, 2023 | 1010.0 | 1018.0 | 1006.0 | 1013.0 | 82.9 Thousand |
| 22 Nov, 2023 | 1018.0 | 1018.0 | 1004.0 | 1004.0 | 80.1 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC