Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1005.0 | 1010.0 | 999.0 | 1000.0 | 202 Thousand |
| 19 Dec, 2023 | 996.0 | 1005.0 | 993.0 | 1003.0 | 186.1 Thousand |
| 18 Dec, 2023 | 1000.0 | 1002.0 | 988.0 | 1002.0 | 368.6 Thousand |
| 15 Dec, 2023 | 1027.0 | 1033.0 | 1009.0 | 1012.0 | 223 Thousand |
| 14 Dec, 2023 | 1035.0 | 1048.0 | 1027.0 | 1033.0 | 292.7 Thousand |
| 13 Dec, 2023 | 1071.0 | 1071.0 | 1033.0 | 1035.0 | 156.5 Thousand |
| 12 Dec, 2023 | 1072.0 | 1077.0 | 1059.0 | 1061.0 | 227.5 Thousand |
| 11 Dec, 2023 | 1057.0 | 1080.0 | 1057.0 | 1080.0 | 150.4 Thousand |
| 08 Dec, 2023 | 1064.0 | 1078.0 | 1052.0 | 1057.0 | 303.5 Thousand |
| 07 Dec, 2023 | 1041.0 | 1053.0 | 1040.0 | 1049.0 | 187 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC