Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1021.0 1026.0 1013.0 1015.0 116 Thousand
22 Jan, 2024 1013.0 1025.0 1013.0 1025.0 75.7 Thousand
19 Jan, 2024 1019.0 1022.0 1008.0 1009.0 101 Thousand
18 Jan, 2024 1024.0 1032.0 1020.0 1022.0 82.6 Thousand
17 Jan, 2024 1035.0 1042.0 1021.0 1021.0 93.4 Thousand
16 Jan, 2024 1044.0 1051.0 1030.0 1040.0 76.6 Thousand
15 Jan, 2024 1031.0 1047.0 1031.0 1044.0 53.1 Thousand
12 Jan, 2024 1058.0 1058.0 1032.0 1036.0 65.4 Thousand
11 Jan, 2024 1064.0 1071.0 1057.0 1058.0 97.4 Thousand
10 Jan, 2024 1058.0 1066.0 1052.0 1059.0 100.3 Thousand