Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1020.0 | 1026.0 | 1013.0 | 1020.0 | 173.6 Thousand |
| 06 Feb, 2024 | 1018.0 | 1025.0 | 1011.0 | 1020.0 | 154.9 Thousand |
| 05 Feb, 2024 | 1010.0 | 1021.0 | 1005.0 | 1019.0 | 149 Thousand |
| 02 Feb, 2024 | 1004.0 | 1014.0 | 997.0 | 997.0 | 182.1 Thousand |
| 01 Feb, 2024 | 1009.0 | 1016.0 | 998.0 | 999.0 | 187.6 Thousand |
| 31 Jan, 2024 | 1001.0 | 1012.0 | 1001.0 | 1011.0 | 156.9 Thousand |
| 30 Jan, 2024 | 1018.0 | 1020.0 | 1001.0 | 1001.0 | 101.3 Thousand |
| 29 Jan, 2024 | 1012.0 | 1021.0 | 1011.0 | 1016.0 | 103.3 Thousand |
| 26 Jan, 2024 | 1012.0 | 1012.0 | 1005.0 | 1005.0 | 87 Thousand |
| 25 Jan, 2024 | 1003.0 | 1015.0 | 1002.0 | 1012.0 | 92.7 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC