Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 936.0 942.0 928.0 931.0 255.2 Thousand
07 Mar, 2024 943.0 947.0 931.0 936.0 399.3 Thousand
06 Mar, 2024 924.0 945.0 922.0 939.0 1.79 Million
05 Mar, 2024 929.0 934.0 919.0 924.0 291.6 Thousand
04 Mar, 2024 924.0 932.0 917.0 923.0 262.1 Thousand
01 Mar, 2024 930.0 932.0 921.0 924.0 235 Thousand
29 Feb, 2024 931.0 936.0 918.0 925.0 451.2 Thousand
28 Feb, 2024 922.0 941.0 917.0 931.0 1.22 Million
27 Feb, 2024 893.0 932.0 893.0 929.0 1.58 Million
26 Feb, 2024 892.0 904.0 890.0 891.0 477.7 Thousand