Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 967.0 | 982.0 | 964.0 | 977.0 | 211.7 Thousand |
| 09 Apr, 2024 | 963.0 | 965.0 | 954.0 | 955.0 | 88 Thousand |
| 08 Apr, 2024 | 955.0 | 966.0 | 949.0 | 963.0 | 156.1 Thousand |
| 05 Apr, 2024 | 950.0 | 959.0 | 946.0 | 955.0 | 116.8 Thousand |
| 04 Apr, 2024 | 960.0 | 961.0 | 952.0 | 956.0 | 102.2 Thousand |
| 03 Apr, 2024 | 945.0 | 960.0 | 944.0 | 956.0 | 264.3 Thousand |
| 02 Apr, 2024 | 948.0 | 950.0 | 936.0 | 940.0 | 164.4 Thousand |
| 01 Apr, 2024 | 955.0 | 956.0 | 942.0 | 943.0 | 137.6 Thousand |
| 29 Mar, 2024 | 950.0 | 956.0 | 947.0 | 952.0 | 112.3 Thousand |
| 28 Mar, 2024 | 960.0 | 960.0 | 942.0 | 945.0 | 152.4 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC