Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 971.0 | 983.0 | 970.0 | 978.0 | 139.4 Thousand |
| 22 Apr, 2024 | 957.0 | 971.0 | 957.0 | 971.0 | 145.6 Thousand |
| 19 Apr, 2024 | 951.0 | 954.0 | 938.0 | 944.0 | 170.2 Thousand |
| 18 Apr, 2024 | 955.0 | 958.0 | 948.0 | 951.0 | 99.6 Thousand |
| 17 Apr, 2024 | 968.0 | 970.0 | 948.0 | 953.0 | 220.9 Thousand |
| 16 Apr, 2024 | 969.0 | 978.0 | 961.0 | 961.0 | 121.6 Thousand |
| 15 Apr, 2024 | 960.0 | 988.0 | 960.0 | 976.0 | 123.5 Thousand |
| 12 Apr, 2024 | 980.0 | 986.0 | 967.0 | 973.0 | 104.8 Thousand |
| 11 Apr, 2024 | 969.0 | 994.0 | 965.0 | 981.0 | 177 Thousand |
| 10 Apr, 2024 | 967.0 | 982.0 | 964.0 | 977.0 | 211.7 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC