Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 965.0 | 965.0 | 948.0 | 952.0 | 134.6 Thousand |
| 24 May, 2024 | 951.0 | 967.0 | 947.0 | 961.0 | 123.3 Thousand |
| 23 May, 2024 | 962.0 | 969.0 | 956.0 | 958.0 | 112 Thousand |
| 22 May, 2024 | 960.0 | 970.0 | 952.0 | 961.0 | 187.8 Thousand |
| 21 May, 2024 | 964.0 | 978.0 | 963.0 | 968.0 | 160.9 Thousand |
| 20 May, 2024 | 948.0 | 963.0 | 944.0 | 963.0 | 122.4 Thousand |
| 17 May, 2024 | 938.0 | 949.0 | 934.0 | 948.0 | 147.9 Thousand |
| 16 May, 2024 | 950.0 | 952.0 | 932.0 | 938.0 | 201.4 Thousand |
| 15 May, 2024 | 955.0 | 955.0 | 944.0 | 948.0 | 138.9 Thousand |
| 14 May, 2024 | 947.0 | 954.0 | 942.0 | 950.0 | 166.8 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC