Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 941.0 950.0 940.0 948.0 90.2 Thousand
07 Jun, 2024 946.0 946.0 940.0 941.0 91.4 Thousand
06 Jun, 2024 948.0 949.0 942.0 944.0 81.7 Thousand
05 Jun, 2024 961.0 962.0 947.0 949.0 93.4 Thousand
04 Jun, 2024 962.0 971.0 955.0 965.0 130.7 Thousand
03 Jun, 2024 971.0 977.0 950.0 965.0 184.2 Thousand
31 May, 2024 952.0 970.0 952.0 966.0 259.5 Thousand
30 May, 2024 940.0 952.0 939.0 947.0 126 Thousand
29 May, 2024 955.0 955.0 944.0 944.0 73 Thousand
28 May, 2024 950.0 958.0 948.0 953.0 118.8 Thousand