Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 960.0 | 969.0 | 956.0 | 964.0 | 136.9 Thousand |
| 25 Jun, 2024 | 953.0 | 971.0 | 953.0 | 960.0 | 165.5 Thousand |
| 24 Jun, 2024 | 951.0 | 955.0 | 943.0 | 952.0 | 109.4 Thousand |
| 21 Jun, 2024 | 944.0 | 950.0 | 937.0 | 946.0 | 742.7 Thousand |
| 20 Jun, 2024 | 930.0 | 942.0 | 930.0 | 942.0 | 108.8 Thousand |
| 19 Jun, 2024 | 935.0 | 940.0 | 933.0 | 940.0 | 82.3 Thousand |
| 18 Jun, 2024 | 938.0 | 940.0 | 933.0 | 937.0 | 94.5 Thousand |
| 17 Jun, 2024 | 933.0 | 937.0 | 923.0 | 935.0 | 160.2 Thousand |
| 14 Jun, 2024 | 924.0 | 940.0 | 924.0 | 939.0 | 146.9 Thousand |
| 13 Jun, 2024 | 944.0 | 944.0 | 923.0 | 925.0 | 198.6 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC