Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 930.0 | 939.0 | 924.0 | 935.0 | 168.2 Thousand |
| 24 Jul, 2024 | 944.0 | 945.0 | 932.0 | 933.0 | 129.5 Thousand |
| 23 Jul, 2024 | 936.0 | 948.0 | 935.0 | 946.0 | 120.2 Thousand |
| 22 Jul, 2024 | 949.0 | 949.0 | 934.0 | 938.0 | 153.5 Thousand |
| 19 Jul, 2024 | 947.0 | 951.0 | 941.0 | 947.0 | 172.3 Thousand |
| 18 Jul, 2024 | 937.0 | 953.0 | 937.0 | 946.0 | 175.3 Thousand |
| 17 Jul, 2024 | 934.0 | 944.0 | 933.0 | 938.0 | 100.3 Thousand |
| 16 Jul, 2024 | 935.0 | 941.0 | 931.0 | 936.0 | 94.7 Thousand |
| 12 Jul, 2024 | 935.0 | 942.0 | 930.0 | 931.0 | 178.4 Thousand |
| 11 Jul, 2024 | 926.0 | 940.0 | 924.0 | 932.0 | 132.9 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC