Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 933.0 | 955.0 | 930.0 | 945.0 | 356.7 Thousand |
| 07 Aug, 2024 | 901.0 | 926.0 | 900.0 | 903.0 | 161.2 Thousand |
| 06 Aug, 2024 | 921.0 | 928.0 | 894.0 | 916.0 | 314.9 Thousand |
| 05 Aug, 2024 | 890.0 | 898.0 | 842.0 | 854.0 | 376.5 Thousand |
| 02 Aug, 2024 | 931.0 | 936.0 | 915.0 | 916.0 | 205.3 Thousand |
| 01 Aug, 2024 | 948.0 | 949.0 | 932.0 | 940.0 | 124.9 Thousand |
| 31 Jul, 2024 | 946.0 | 957.0 | 937.0 | 954.0 | 164.1 Thousand |
| 30 Jul, 2024 | 950.0 | 954.0 | 944.0 | 946.0 | 564.8 Thousand |
| 29 Jul, 2024 | 945.0 | 955.0 | 945.0 | 951.0 | 174.4 Thousand |
| 26 Jul, 2024 | 936.0 | 943.0 | 934.0 | 934.0 | 115.2 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC