Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1120.0 1122.0 1091.0 1100.0 106 Thousand
01 Sep, 2024 1120.0 1122.0 1091.0 1100.0 106 Thousand
30 Aug, 2024 1105.0 1126.0 1105.0 1120.0 243 Thousand
29 Aug, 2024 1101.0 1114.0 1101.0 1113.0 143.3 Thousand
28 Aug, 2024 1111.0 1114.0 1090.0 1100.0 111.7 Thousand
27 Aug, 2024 1082.0 1110.0 1081.0 1110.0 257.5 Thousand
26 Aug, 2024 1089.0 1096.0 1081.0 1090.0 133.5 Thousand
25 Aug, 2024 1089.0 1096.0 1081.0 1090.0 133.5 Thousand
23 Aug, 2024 1087.0 1091.0 1081.0 1090.0 122.1 Thousand
22 Aug, 2024 1079.0 1086.0 1074.0 1086.0 157.1 Thousand