Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1079.0 1079.0 1064.0 1072.0 108.7 Thousand
12 Sep, 2024 1071.0 1091.0 1071.0 1085.0 138.7 Thousand
11 Sep, 2024 1091.0 1091.0 1052.0 1060.0 127.9 Thousand
10 Sep, 2024 1110.0 1110.0 1090.0 1095.0 69.4 Thousand
09 Sep, 2024 1106.0 1109.0 1094.0 1103.0 124.3 Thousand
08 Sep, 2024 1106.0 1109.0 1094.0 1103.0 124.3 Thousand
06 Sep, 2024 1110.0 1128.0 1108.0 1117.0 104 Thousand
05 Sep, 2024 1115.0 1127.0 1100.0 1105.0 128.1 Thousand
04 Sep, 2024 1102.0 1128.0 1102.0 1112.0 150.9 Thousand
03 Sep, 2024 1100.0 1117.0 1100.0 1117.0 101.5 Thousand