Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1063.0 1066.0 1054.0 1057.0 79 Thousand
30 Sep, 2024 1080.0 1081.0 1057.0 1063.0 152.6 Thousand
27 Sep, 2024 1110.0 1110.0 1093.0 1096.0 102.2 Thousand
26 Sep, 2024 1090.0 1105.0 1079.0 1105.0 160.1 Thousand
25 Sep, 2024 1080.0 1088.0 1071.0 1088.0 82 Thousand
24 Sep, 2024 1081.0 1089.0 1067.0 1080.0 121.1 Thousand
20 Sep, 2024 1102.0 1106.0 1025.0 1068.0 408.7 Thousand
19 Sep, 2024 1098.0 1110.0 1092.0 1099.0 119.7 Thousand
18 Sep, 2024 1091.0 1098.0 1085.0 1098.0 121.1 Thousand
17 Sep, 2024 1089.0 1089.0 1072.0 1086.0 114.9 Thousand